|Adjusted historic prices for the week of January 16, 2018|
|Jan 16, 2018||192.18||195.82||188.40||190.39||4,250,617|
|Jan 17, 2018||194.53||205.66||193.75||205.08||6,496,747|
|Jan 18, 2018||203.00||206.35||199.76||205.45||4,198,551|
|Jan 19, 2018||205.85||207.55||203.10||207.53||2,614,883|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.