Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 157.78 158.31 155.75 156.98 1,658,409
Jul 18, 2017 157.00 159.59 156.24 159.35 1,831,942
Jul 19, 2017 160.50 164.55 160.25 164.23 2,711,710
Jul 20, 2017 164.98 165.12 161.82 164.80 2,375,469
Jul 21, 2017 163.92 163.92 162.29 163.53 1,847,955
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2017 © Copyright Lam Research Corporation | All Rights Reserved