|Adjusted historic prices for the week of November 13, 2017|
|Nov 13, 2017||205.37||209.37||204.56||209.23||1,457,623|
|Nov 14, 2017||208.76||209.40||206.55||208.64||1,004,000|
|Nov 15, 2017||210.00||210.85||206.05||207.86||2,177,560|
|Nov 16, 2017||208.51||214.72||208.50||213.22||2,258,993|
|Nov 17, 2017||216.87||217.00||209.55||210.47||1,960,071|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.