Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 192.18 195.82 188.40 190.39 4,250,617
Jan 17, 2018 194.53 205.66 193.75 205.08 6,496,747
Jan 18, 2018 203.00 206.35 199.76 205.45 4,198,551
Jan 19, 2018 205.85 207.55 203.10 207.53 2,614,883
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2018 © Copyright Lam Research Corporation | All Rights Reserved